Learn how to start trading options now!

Greeks
Download the Schaeffer's Guide to the Options Symbology Initiative

Expiration Month: February March April

Ticker:

Closing		Returns		Historical
Date	Price	1-Day	10-Day	1-Month	2-Month	3-Month
2/2/2012	$26.49	($0.00)	$0.03	18.42%	24.21%	29.13%

= Near-the-Money

Call Detail								Put Detail
Price	Rho	Vega	Theta	Gamma	Delta	Implied Volatility	Strike	Implied Volatility	Delta	Gamma	Theta	Vega	Rho	Price
14.52	0.00	0.00	-0.01	0.00	0.98	195%	12	149%	-0.00	0.00	-0.00	0.00	0.00	0.01
13.45	0.00	0.00	-0.04	0.01	0.95	235%	13	135%	-0.00	0.00	-0.00	0.00	0.00	0.01
12.48	0.01	0.00	-0.00	0.00	0.99	133%	14	122%	-0.00	0.00	-0.00	0.00	0.00	0.01
11.50	0.01	0.00	-0.01	0.00	0.98	135%	15	102%	-0.00	0.00	-0.00	0.00	0.00	0.00
10.55	0.01	0.00	-0.01	0.01	0.97	138%	16	98%	-0.00	0.00	-0.00	0.00	0.00	0.01
9.52	0.01	0.00	-0.01	0.01	0.97	116%	17	81%	-0.00	0.00	-0.00	0.00	0.00	0.00
8.50	0.01	0.00	-0.01	0.01	0.98	96%	18	77%	-0.01	0.00	-0.00	0.00	0.00	0.01
7.50	0.01	0.00	-0.01	0.01	0.97	84%	19	67%	-0.01	0.01	-0.00	0.00	0.00	0.01
6.50	0.01	0.00	-0.01	0.02	0.97	73%	20	53%	-0.00	0.00	-0.00	0.00	0.00	0.00
5.50	0.01	0.00	-0.01	0.02	0.97	62%	21	49%	-0.01	0.01	-0.00	0.00	0.00	0.01
4.50	0.01	0.00	-0.00	0.03	0.96	51%	22	40%	-0.01	0.01	-0.00	0.00	0.00	0.01
3.50	0.01	0.00	-0.00	0.04	0.95	41%	23	34%	-0.02	0.03	-0.00	0.00	0.00	0.01
2.50	0.01	0.01	-0.00	0.07	0.94	31%	24	27%	-0.04	0.06	-0.00	0.00	0.00	0.03
1.50	0.01	0.01	-0.00	0.14	0.91	20%	25	23%	-0.12	0.15	-0.01	0.01	-0.00	0.08
0.57	0.01	0.02	-0.01	0.44	0.74	13%	26	21%	-0.34	0.31	-0.01	0.02	-0.00	0.27
0.13	0.00	0.02	-0.01	0.39	0.26	15%	27	23%	-0.65	0.28	-0.02	0.02	-0.01	0.84
0.02	0.00	0.01	-0.00	0.12	0.05	17%	28	31%	-0.80	0.16	-0.02	0.01	-0.01	1.73
0.00	0.00	0.00	-0.00	0.03	0.01	20%	29	41%	-0.85	0.10	-0.02	0.01	-0.01	2.71
0.00	0.00	0.00	-0.00	0.02	0.01	26%	30	49%	-0.88	0.07	-0.02	0.01	-0.01	3.70
0.00	0.00	0.00	-0.00	0.01	0.01	31%	31	58%	-0.89	0.06	-0.02	0.01	-0.01	4.70
0.01	0.00	0.00	-0.00	0.01	0.01	40%	32	77%	-0.86	0.05	-0.03	0.01	-0.01	5.82
0.01	0.00	0.00	-0.00	0.01	0.01	46%	33	74%	-0.91	0.04	-0.02	0.01	-0.01	6.70
0.01	0.00	0.00	-0.00	0.01	0.01	51%	34	81%	-0.92	0.03	-0.02	0.01	-0.01	7.70

TODAY'S MOST REQUESTED STOCKS

WSM PIR NFLX AMZN MTH BBBY MRVL VIX AAPL spy

Other Related Tools
	Option Chain
	Option Quote
	Implied Volatility
	Greeks
	Pricing Calculator
	Expiration Calendar
	Put/Call Open Interest Ratio
	Volume Put/Call Ratio
	Schaeffer's Volatility Index Chart
	Open Interest Configuration
	Short Interest Chart

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish

Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish

Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Market Overview

7:16am ET

Dow(DJX)	157.0
Nasdaq	45.98
S&P 500	19.36
Russell	0.00

Podcasting
Videocasting

Option Basics: Understanding the SOIR

Partner Center

options trading course

© 2012 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com
All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.

Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.