Option Trading Indicators: High Put/Call Ratios (Bullish)

Home Site Map About Us My Account Shopping Cart Help Sign In

"I bought MRK 42.50 Aug put at 1.45 on July 15th. Sold today at 3.60 based on your timing and recommendation. 148% in 7 days. Thanks." - P. Bonch, ON

Unusually High Option Volume

As Of Closing Monday, January 05, 2009

(Click on column name to sort)

Symbol	Yesterday's Volume	Average 1 Month Volume	Daily Volume Ratio
XEO	1,978	94	21	Quote \| News \| Charts Option Chain
NAV	1,170	56	21	Quote \| News \| Charts Option Chain
GTI	5,020	404	12	Quote \| News \| Charts Option Chain
BDN	400	35	11	Quote \| News \| Charts Option Chain
SLE	5,535	504	11	Quote \| News \| Charts Option Chain
TAN	2,597	272	10	Quote \| News \| Charts Option Chain
MTRX	407	44	9	Quote \| News \| Charts Option Chain
MF	1,884	206	9	Quote \| News \| Charts Option Chain
TBT	12,859	1,419	9	Quote \| News \| Charts Option Chain
FRPT	5,536	686	8	Quote \| News \| Charts Option Chain
CLWR	94	12	8	Quote \| News \| Charts Option Chain
PLCM	2,165	290	7	Quote \| News \| Charts Option Chain
ACAS	5,576	754	7	Quote \| News \| Charts Option Chain
PHM	10,171	1,397	7	Quote \| News \| Charts Option Chain
DDS	2,640	377	7	Quote \| News \| Charts Option Chain
TSRA	3,184	455	7	Quote \| News \| Charts Option Chain
JASO	7,720	1,146	7	Quote \| News \| Charts Option Chain
GPN	732	111	7	Quote \| News \| Charts Option Chain
APL	1,556	236	7	Quote \| News \| Charts Option Chain
OSK	2,804	437	6	Quote \| News \| Charts Option Chain

TODAY'S MOST REQUESTED STOCKS

drys aapl CHK FCX FRO MOS BMY RIMM AIPC+ BBY

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-82.00
Nasdaq	-4.18
S&P 500	-4.35
Russell	-0.81

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What Is a Swing Low? Jan 05 2009 3:56 PM
Advanced Options Strategies: Collars View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com