Most Active Options


As Of Closing Friday, February 03, 2012 		 Print  
Download the Schaeffer's Guide to
the Options Symbology Initiative

(Click on column name to sort)
SymbolMonthStrikeOption
Type		VolumeClosing
Ask
INTC 2012-02-1825Call788499$1.51
INTC 2012-02-1824Call601442$2.51
INTC 2012-02-1823Call210060$3.55
LINE 2012-02-1836Call77569$1.65
MMP 2012-02-1865Call68004$3.10
INTC 2012-02-1822Call57610$4.55
INTC 2012-04-2121Call55763$5.55
HCN 2012-03-1750Call55579$7.40
SPY 2012-02-03133Call50170$0.34
INTC 2012-04-2120Call45618$6.55
ETP 2012-03-1745Call41992$5.00
YHOO 2012-03-1716Call37252$0.52
FE 2012-02-1842Call35710$2.00
HCN 2012-03-1745Call34772$12.40
GLD 2012-04-21193Call29422$1.46
QQQ 2012-02-0361Call27390$0.34
FE 2012-02-1840Call24752$4.00
SPY 2012-02-18137Call24281$0.19
SPY 2012-02-03132Call24274$0.95
VIX 2012-03-2135Call24046$0.60
HCN 2012-02-1855Call22696$2.25
INTC 2012-03-1723Call22112$3.55
SPY 2012-02-18133Call21633$1.45
EEM 2012-02-1845Call20723$0.18
ETE 2012-02-1840Call20520$3.20
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

WSM PIR NFLX AMZN MTH BBBY MRVL VIX AAPL spy
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
  • Stocks with a high put/call ratio
  • Stocks with high short interest
  • Analyst least liked stocks
  • Stocks showing heavy all-around skepticism
Bearish
  • Stocks with a low put/call ratio
  • Stocks with low short interest
  • Analyst most liked stocks
  • Stocks showing heavy all-around optimism
Market Overview
6:52am ET
Dow(DJX)
157.0
Nasdaq
45.98
S&P 500
19.36
Russell
0.00
  • Podcasting
  • Videocasting


Partner Center

Online Store | Advertise with Us | Broker Center | Media Events | Sitemap | About Us | Help/FAQ | Contact Us
Privacy Policy | RSS Feeds | Additional Legal Notice

Featured Partners: AOL DailyFinance
© 2012 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com
All Rights Reserved. Unauthorized reproduction of any SIR publication is strictly prohibited.

Market Data provided by QuoteMedia.com | Data delayed 15-20 minutes unless otherwise indicated.