Option Trading Indicators: Most Active Options At Market Close

Home Site Map About Us My Account Shopping Cart Help Sign In

Most Active Options

As Of Closing Monday, January 05, 2009

(Click on column name to sort)

Symbol	Option Symbol	Month	Strike	Option Type	Volume	Closing Ask
SPY	.SWGAN	Jan	92	Call	71079	$3.05	Quote \| News \| Charts Option Chain
SPY	.SWGAO	Jan	93	Call	70406	$2.46	Quote \| News \| Charts Option Chain
QQQQ	.QAVAF	Jan	32	Call	51820	$0.38	Quote \| News \| Charts Option Chain
SPY	.SWGAQ	Jan	95	Call	51714	$1.53	Quote \| News \| Charts Option Chain
QQQQ	.QAVAE	Jan	31	Call	45044	$0.81	Quote \| News \| Charts Option Chain
QQQQ	.QAVAD	Jan	30	Call	40951	$1.40	Quote \| News \| Charts Option Chain
QQQQ	.QAVCG	Mar	33	Call	32020	$1.13	Quote \| News \| Charts Option Chain
QQQQ	.QAVAG	Jan	33	Call	31487	$0.16	Quote \| News \| Charts Option Chain
SPY	.SWGAL	Jan	90	Call	30978	$4.40	Quote \| News \| Charts Option Chain
SPY	.SWGAM	Jan	91	Call	30393	$3.70	Quote \| News \| Charts Option Chain
GE	.GEWAK	Jan	17.5	Call	28462	$0.35	Quote \| News \| Charts Option Chain
GE	.GEWBO	Feb	18	Call	24080	$0.65	Quote \| News \| Charts Option Chain
AA	.AAAA	Jan	12.5	Call	22415	$0.75	Quote \| News \| Charts Option Chain
SPY	.SWGAR	Jan	96	Call	21095	$1.15	Quote \| News \| Charts Option Chain
C	.CAQ	Jan	7.5	Call	20580	$0.32	Quote \| News \| Charts Option Chain
SPY	.SWGCV	Mar	100	Call	19848	$2.76	Quote \| News \| Charts Option Chain
SPY	.SWGAP	Jan	94	Call	19018	$1.95	Quote \| News \| Charts Option Chain
XOM	.XOMAQ	Jan	85	Call	18796	$0.93	Quote \| News \| Charts Option Chain
SPY	.SWGBQ	Feb	95	Call	18681	$3.70	Quote \| News \| Charts Option Chain
SPY	.SZCAK	Jan	89	Call	18478	$5.15	Quote \| News \| Charts Option Chain
AAPL	.QAAAR	Jan	90	Call	18434	$4.45	Quote \| News \| Charts Option Chain
EWZ	.EWZAZ	Jan	40	Call	17689	$0.85	Quote \| News \| Charts Option Chain
QQQQ	.QAVAC	Jan	29	Call	16784	$2.15	Quote \| News \| Charts Option Chain
XLF	.XJZAM	Jan	13	Call	16636	$0.41	Quote \| News \| Charts Option Chain
SPX	.SPQAT	Jan	1000	Call	16553	$3.00	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

drys aapl CHK FCX FRO MOS BMY RIMM AIPC+ BBY

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-82.00
Nasdaq	-4.18
S&P 500	-4.35
Russell	-0.81

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What Is a Swing Low? Jan 05 2009 3:56 PM
Advanced Options Strategies: Collars View More...

Partner Center