Home
Site Map
About Us
My Account
Shopping Cart
Help
Sign In
"I subscribe to the Event series...rcvd an alert to buy the option CWQEB... bought ten contracts, sold them this morning, and made a quick $1,400.00 in less than a day." - W. Moyer, KS
Education
Articles & Commentary
Market Centers
Quotes & Tools
Products & Services
14-Day FREE Trial Offer
Investing Basics
Advanced Investing
Options Trading
Glossary
Books and Study Courses
Commentary
Schaeffer's Blogs
Videos
Podcasts
RSS Feeds
Options Center
ETF Center
Commodities Center
Personal Finance Center
Broker Center
Stock Screener
Stock Tools
Options Tools
Market Tools
Education and Home Study Courses
Bulletin and Portfolio Services
Real Time Alert Services
All Products and Services
52 Week High/Low
As Of Closing Monday, January 05, 2009
Print
Top 100 - 52 Week High
Bottom 100 - 52 Week Low
Near 52 Week High
Near 52 Week Low
At 52 Week High
At 52 Week Low
Symbol
Closing
Percent Range
ACET
11.03
100%
Quote
|
News
|
Charts
Option Chain
AGG
105.20
100%
Quote
|
News
|
Charts
Option Chain
ALK
30.03
100%
Quote
|
News
|
Charts
Option Chain
AMSF
21.52
100%
Quote
|
News
|
Charts
Option Chain
ANSW
7.49
100%
Quote
|
News
|
Charts
Option Chain
AOA
24.87
100%
Quote
|
News
|
Charts
Option Chain
AOM
26.45
100%
Quote
|
News
|
Charts
Option Chain
APSG
18.70
100%
Quote
|
News
|
Charts
Option Chain
AVAV
39.38
100%
Quote
|
News
|
Charts
Option Chain
BF'B
52.95
100%
Quote
|
News
|
Charts
Option Chain
BKR
41.65
100%
Quote
|
News
|
Charts
Option Chain
BUS
7.75
100%
Quote
|
News
|
Charts
Option Chain
CEPH
80.26
100%
Quote
|
News
|
Charts
Option Chain
CFL
23.29
100%
Quote
|
News
|
Charts
Option Chain
CHBT
11.20
100%
Quote
|
News
|
Charts
Option Chain
CIZN
22.99
100%
Quote
|
News
|
Charts
Option Chain
CLWR
5.07
100%
Quote
|
News
|
Charts
Option Chain
CPHL
13.79
100%
Quote
|
News
|
Charts
Option Chain
CSKI
17.45
100%
Quote
|
News
|
Charts
Option Chain
CYTC
3.10
100%
Quote
|
News
|
Charts
Option Chain
DSCP
52.70
100%
Quote
|
News
|
Charts
Option Chain
DVK
6.66
100%
Quote
|
News
|
Charts
Option Chain
EBR
12.14
100%
Quote
|
News
|
Charts
Option Chain
EBS
26.26
100%
Quote
|
News
|
Charts
Option Chain
EKG
10.49
100%
Quote
|
News
|
Charts
Option Chain
1
2
3
4
TODAY'S MOST REQUESTED STOCKS
drys
AAPL
FRO
MOS
CHK
BMY
FCX
BBY
JASO
Rimm
Other Related Tools
52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Intraday Volume Explosion
Unusual Daily Option Activity
Implied Volatility Ratio Scan
Schaeffer's Volatility Index vs Historical Volatility Filter
Daily Schaeffer's Open Interest Ratio (SOIR) Changes
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism
Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism
Market Overview
-
Detail...
8:57am ET
Dow(DJX)
-82.00
Nasdaq
-4.18
S&P 500
-4.35
Russell
-0.81
Podcasting
Videocasting
Market Recap: Dow Driven Lower Amid Depressing Auto Sales Data
Options Update: Apple and Wells Fargo
ening View: Stocks Lower; Traders Keep Close Eye on D.C. Developments
Schaeffer's Daily Q&A: What Is a Swing Low?
Jan 05 2009 3:56 PM
Advanced Options Strategies: Collars
View More...
Partner Center