Option Trading Indicators: 52 Week High/Low

Home Site Map About Us My Account Shopping Cart Help Sign In

"I subscribe to the Event series...rcvd an alert to buy the option CWQEB... bought ten contracts, sold them this morning, and made a quick $1,400.00 in less than a day." - W. Moyer, KS

52 Week High/Low

As Of Closing Monday, January 05, 2009

Symbol	Closing	Percent Range
ACET	11.03	100%	Quote \| News \| Charts Option Chain
AGG	105.20	100%	Quote \| News \| Charts Option Chain
ALK	30.03	100%	Quote \| News \| Charts Option Chain
AMSF	21.52	100%	Quote \| News \| Charts Option Chain
ANSW	7.49	100%	Quote \| News \| Charts Option Chain
AOA	24.87	100%	Quote \| News \| Charts Option Chain
AOM	26.45	100%	Quote \| News \| Charts Option Chain
APSG	18.70	100%	Quote \| News \| Charts Option Chain
AVAV	39.38	100%	Quote \| News \| Charts Option Chain
BF'B	52.95	100%	Quote \| News \| Charts Option Chain
BKR	41.65	100%	Quote \| News \| Charts Option Chain
BUS	7.75	100%	Quote \| News \| Charts Option Chain
CEPH	80.26	100%	Quote \| News \| Charts Option Chain
CFL	23.29	100%	Quote \| News \| Charts Option Chain
CHBT	11.20	100%	Quote \| News \| Charts Option Chain
CIZN	22.99	100%	Quote \| News \| Charts Option Chain
CLWR	5.07	100%	Quote \| News \| Charts Option Chain
CPHL	13.79	100%	Quote \| News \| Charts Option Chain
CSKI	17.45	100%	Quote \| News \| Charts Option Chain
CYTC	3.10	100%	Quote \| News \| Charts Option Chain
DSCP	52.70	100%	Quote \| News \| Charts Option Chain
DVK	6.66	100%	Quote \| News \| Charts Option Chain
EBR	12.14	100%	Quote \| News \| Charts Option Chain
EBS	26.26	100%	Quote \| News \| Charts Option Chain
EKG	10.49	100%	Quote \| News \| Charts Option Chain
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

drys AAPL FRO MOS CHK BMY FCX BBY JASO Rimm

Other Related Tools
	52 Week High/Low
	Over/Under Performing Stocks
	Put/Call Ratio Filter
	Most Active Options
	Unusually High Volume
	CBOE Equity Put/Call Ratio
	Rydex Nova/Ursa Ratio
	Investor's Intelligence
	Portfolio Protection Calculator
	Intraday Volume Explosion
	Unusual Daily Option Activity
	Implied Volatility Ratio Scan
	Schaeffer's Volatility Index vs Historical Volatility Filter
	Daily Schaeffer's Open Interest Ratio (SOIR) Changes

Schaeffer's Stock Screener

Quick Start- Pick a Sentiment Bias

Bullish
Stocks with a high put/call ratio
Stocks with high short interest
Analyst least liked stocks
Stocks showing heavy all-around skepticism

Bearish
Stocks with a low put/call ratio
Stocks with low short interest
Analyst most liked stocks
Stocks showing heavy all-around optimism

Dow(DJX)	-82.00
Nasdaq	-4.18
S&P 500	-4.35
Russell	-0.81

Podcasting

Videocasting

	Schaeffer's Daily Q&A: What Is a Swing Low? Jan 05 2009 3:56 PM
Advanced Options Strategies: Collars View More...

Partner Center

<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=166;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=167;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=168;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=169;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>
<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=174;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=171;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=172;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>	<script language="JavaScript" src="http://c5.zedo.com/jsc/c5/ff2.js"></script><noscript> <a href="http://xads.zedo.com/ads2/r?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" target="_blank"><img border="0" width="120" height="60" src="http://xads.zedo.com/ads2/x?n=457;c=173;s=1;x=1024;u=j;z=[timestamp]" alt="Click here"></a> </noscript>

� 2009 Schaeffer's Investment Research, Inc. 5151 Pfeiffer Road, Suite 250, Cincinnati, Ohio 45242
Phone: (800) 448-2080 FAX: (513) 589-3810 Int'l Callers: (513) 589-3800 Email: service@sir-inc.com