| Symbol | Current Historical Volatility | Current Schaeffer's Volatility
Index | Volatility Index As %
Of Hist. Vol. | Call Open Interest | Put Open Interest | Closing |
|
RDEA
| 144.63 % | 16.73 % | 11.57 % | 2,063 | 4,669 | $31.75 |
|
FOSL
| 165.50 % | 49.83 % | 30.11 % | 19,125 | 21,247 | $71.91 |
|
COP
| 82.41 % | 25.43 % | 30.86 % | 109,553 | 164,957 | $52.32 |
|
MAKO
| 165.76 % | 59.41 % | 35.84 % | 32,287 | 44,660 | $23.00 |
|
ASEI
| 96.32 % | 40.50 % | 42.04 % | 1,645 | 1,906 | $50.47 |
|
LOGI
| 77.16 % | 42.53 % | 55.11 % | 5,724 | 10,393 | $10.50 |
|
SLAB
| 64.97 % | 36.09 % | 55.54 % | 3,197 | 3,711 | $34.01 |
|
GNTX
| 66.03 % | 37.39 % | 56.63 % | 2,344 | 2,659 | $22.64 |
|
NUVA
| 81.95 % | 49.49 % | 60.39 % | 5,098 | 6,156 | $19.27 |
|
NEU
| 57.53 % | 35.16 % | 61.11 % | 1,372 | 1,381 | $209.71 |
|
AMZN
| 53.72 % | 32.97 % | 61.36 % | 156,823 | 201,034 | $224.06 |
|
SWI
| 69.16 % | 43.75 % | 63.26 % | 7,079 | 9,170 | $45.00 |
|
CRUS
| 82.25 % | 54.85 % | 66.69 % | 39,759 | 45,960 | $25.63 |
|
EZPW
| 53.09 % | 36.09 % | 67.97 % | 1,485 | 2,501 | $24.19 |
|
RST
| 68.16 % | 46.35 % | 68.00 % | 1,221 | 1,921 | $13.68 |
|
CVI
| 27.77 % | 19.25 % | 69.31 % | 10,360 | 18,051 | $30.35 |
|
ENR
| 34.81 % | 24.56 % | 70.54 % | 2,226 | 5,694 | $74.57 |
|
HTWR
| 52.19 % | 37.04 % | 70.98 % | 4,299 | 6,419 | $80.75 |
|
SSYS
| 63.09 % | 46.86 % | 74.29 % | 1,431 | 2,251 | $48.74 |
|
CHKR
| 57.33 % | 43.90 % | 76.57 % | 1,865 | 2,594 | $19.50 |
|
TJX
| 32.53 % | 24.91 % | 76.60 % | 24,795 | 45,454 | $42.43 |
|
EQIX
| 50.54 % | 38.97 % | 77.11 % | 18,136 | 21,561 | $160.39 |
|
HSY
| 21.93 % | 17.00 % | 77.56 % | 5,087 | 5,224 | $68.45 |
|
JAZZ
| 58.58 % | 45.92 % | 78.39 % | 2,433 | 4,023 | $45.19 |
|
STRA
| 56.04 % | 44.05 % | 78.59 % | 2,445 | 3,691 | $93.53 |
| 1 2 3 4 |