* As of
Monday, February 06, 2012 6:41 AM
|
iShares Russell 2000 Index Fund
|
IWM
|
82.95
|
1.77
|
|
Nasdaq 100 Trust Series I
|
QQQQ
|
62.05
|
0.84
|
|
SPDR 500
|
SPY
|
134.54
|
1.86
|
|
SPDR 500
|
SPY
|
134.54
|
1.86
|
|
Vanguard Energy ETF
|
VDE
|
105.81
|
1.82
|
|
iShares Russell 2000 Index Fund
|
IWM
|
82.95
|
1.77
|
|
iShares Biotechnology Index Fund
|
IBB
|
120.64
|
1.43
|
|
iShares MSCI Italy Index Fund
|
EWI
|
13.47
|
0.21
|
|
SPDR Technology
|
XLK
|
27.72
|
0.35
|
|
SPDR Materials
|
XLB
|
37.88
|
0.51
|
|
Powershares Water Resources
|
PHO
|
19.17
|
0.52
|
Data delayed 20 minutes.
* Based on current day's change in price